Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Livongo Health, Inc. - 1 Year Stock Price History | LVGO

Historical daily share price chart and data for Livongo Health, Inc. from 2019 to 2020 adjusted for splits and dividends. LVGO was delisted after October 29, 2020.
  • The latest closing stock price for Livongo Health, Inc. on October 29, 2020 is 139.77.
  • The all-time high Livongo Health, Inc. closing stock price was 148.08 on October 13, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Livongo Health, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 74.6608 25.2200 148.0800 20.1700 139.7700 457.74%